Italia markets close in 3 hours 2 minutes
FTSE MIB
33.555,88 +335,57 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240726C00740000 | 2024-06-18 1:47PM EDT | 740.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240726C00770000 | 2024-06-13 9:30AM EDT | 770.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240726C00820000 | 2024-06-18 10:44AM EDT | 820.00 | 70.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240726C00830000 | 2024-06-18 2:17PM EDT | 830.00 | 64.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC240726C00840000 | 2024-06-18 2:18PM EDT | 840.00 | 59.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KLAC240726C00860000 | 2024-06-06 9:30AM EDT | 860.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240726C00870000 | 2024-06-18 1:41PM EDT | 870.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| KLAC240726C00880000 | 2024-06-17 3:58PM EDT | 880.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KLAC240726C00900000 | 2024-06-18 9:53AM EDT | 900.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KLAC240726C00910000 | 2024-06-18 10:58AM EDT | 910.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240726C00920000 | 2024-06-18 3:25PM EDT | 920.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| KLAC240726C00950000 | 2024-06-13 10:12AM EDT | 950.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240726P00620000 | 2024-06-10 9:30AM EDT | 620.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KLAC240726P00640000 | 2024-06-10 9:30AM EDT | 640.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240726P00660000 | 2024-06-12 9:30AM EDT | 660.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240726P00670000 | 2024-06-12 9:30AM EDT | 670.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| KLAC240726P00680000 | 2024-06-14 9:30AM EDT | 680.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KLAC240726P00690000 | 2024-06-06 9:30AM EDT | 690.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| KLAC240726P00700000 | 2024-06-18 2:04PM EDT | 700.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 710.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240726P00720000 | 2024-06-18 9:44AM EDT | 720.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240726P00750000 | 2024-06-18 11:30AM EDT | 750.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KLAC240726P00770000 | 2024-06-11 9:39AM EDT | 770.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KLAC240726P00820000 | 2024-06-14 9:35AM EDT | 820.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.