Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.643,24 -130,06 (-0,21%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 360.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 19 | 19 |
| 384.50 | 0.00 | - | 1 | 1 | 400.00 | 1.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 410.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 5 |
| 276.07 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 266.73 | 0.00 | - | - | 4 | 450.00 | 1.65 | 0.00 | - | 1 | 1 |
| 283.87 | 0.00 | - | 20 | 15 | 470.00 | 2.70 | 0.00 | - | 1 | 5 |
| 209.05 | 0.00 | - | 1 | 2 | 480.00 | 0.46 | -1.74 | -79.09% | 2 | 5 |
| 242.00 | 0.00 | - | 2 | 6 | 490.00 | 3.10 | 0.00 | - | 10 | 3 |
| 206.00 | 0.00 | - | 1 | 3 | 500.00 | 0.90 | 0.00 | - | 2 | 26 |
| 236.10 | 0.00 | - | 1 | 3 | 510.00 | 6.93 | 0.00 | - | 10 | 10 |
| 161.40 | 0.00 | - | 1 | 5 | 520.00 | 6.90 | 0.00 | - | 1 | 12 |
| 142.50 | 0.00 | - | - | 1 | 530.00 | 2.80 | 0.00 | - | 1 | 14 |
| 191.16 | 0.00 | - | - | 1 | 540.00 | 2.10 | 0.00 | - | 1 | 3 |
| 137.16 | 0.00 | - | 1 | 1 | 550.00 | 3.50 | 0.00 | - | 1 | 41 |
| 143.35 | 0.00 | - | 1 | 3 | 560.00 | 10.30 | 0.00 | - | 5 | 36 |
| 146.70 | 0.00 | - | 1 | 1 | 570.00 | 4.00 | 0.00 | - | 1 | 24 |
| 147.40 | 0.00 | - | 1 | 14 | 580.00 | 3.70 | 0.00 | - | 1 | 5 |
| 105.80 | 0.00 | - | 1 | 1 | 590.00 | 3.00 | 0.00 | - | 2 | 75 |
| 148.91 | 0.00 | - | 1 | 11 | 600.00 | 8.38 | 0.00 | - | 2 | 26 |
| 184.43 | 0.00 | - | 1 | 9 | 610.00 | 15.00 | 0.00 | - | 4 | 5 |
| 176.28 | 0.00 | - | 1 | 10 | 620.00 | 4.14 | +0.44 | +11.89% | 4 | 49 |
| 103.64 | 0.00 | - | 1 | 115 | 630.00 | 4.84 | +0.79 | +19.51% | 4 | 70 |
| 105.40 | 0.00 | - | 1 | 1 | 640.00 | 13.00 | 0.00 | - | 5 | 106 |
| 189.04 | +36.24 | +23.72% | 1 | 18 | 650.00 | 11.00 | 0.00 | - | 20 | 45 |
| 142.70 | 0.00 | - | 1 | 25 | 660.00 | 9.60 | 0.00 | - | 10 | 40 |
| 134.51 | 0.00 | - | 1 | 24 | 670.00 | 13.90 | 0.00 | - | 15 | 23 |
| 167.89 | 0.00 | - | 5 | 27 | 680.00 | 8.60 | 0.00 | - | 9 | 165 |
| 118.99 | 0.00 | - | 1 | 10 | 690.00 | 10.63 | 0.00 | - | 1 | 41 |
| 147.22 | +25.44 | +20.89% | 1 | 145 | 700.00 | 12.02 | 0.00 | - | 8 | 26 |
| 65.70 | 0.00 | - | 10 | 66 | 710.00 | 14.10 | 0.00 | - | 10 | 48 |
| 90.00 | 0.00 | - | 1 | 74 | 720.00 | 16.20 | 0.00 | - | 20 | 84 |
| 115.25 | -0.72 | -0.62% | 4 | 184 | 740.00 | 21.00 | 0.00 | - | 12 | 39 |
| 112.00 | 0.00 | - | 12 | 91 | 750.00 | 33.31 | 0.00 | - | 1 | 11 |
| 103.20 | 0.00 | - | 1 | 63 | 760.00 | 26.65 | 0.00 | - | 2 | 49 |
| 79.90 | -8.10 | -9.20% | 1 | 35 | 780.00 | 33.00 | 0.00 | - | 1 | 18 |
| 74.09 | -7.51 | -9.20% | 1 | 90 | 800.00 | 45.60 | -15.10 | -24.88% | 29 | 5 |
| 67.80 | +0.01 | +0.01% | 1 | 88 | 820.00 | 52.50 | 0.00 | - | 1 | 1 |
| 53.38 | -1.86 | -3.37% | 1 | 28 | 840.00 | 89.92 | 0.00 | - | - | 1 |
| 51.75 | 0.00 | - | 1 | 35 | 850.00 | 120.00 | 0.00 | - | 1 | 1 |
| 48.20 | +2.40 | +5.24% | 2 | 18 | 860.00 | - | - | - | - | - |
| 37.60 | -2.90 | -7.16% | 1 | 338 | 880.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 130 | 900.00 | - | - | - | - | - |
| 25.35 | -1.65 | -6.11% | 1 | 340 | 920.00 | - | - | - | - | - |
| 22.50 | +13.25 | +143.24% | 1 | 0 | 940.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 23 | 950.00 | 161.99 | 0.00 | - | 2 | 2 |
| 13.76 | 0.00 | - | 3 | 19 | 960.00 | 169.41 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 20 | 29 | 980.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 85 | 1,000.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 5 | 1,080.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.