I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.091,43 +619,82 (+1,06%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 2.80 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| 435.00 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.85 | 0.00 | - | 10 | 11 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | 2.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 2.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 1.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 470.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.10 | 0.00 | - | 8 | 3 |
| 250.73 | 0.00 | - | - | 1 | 490.00 | 4.00 | 0.00 | - | 1 | 13 |
| 278.61 | 0.00 | - | 1 | 9 | 500.00 | 3.97 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 510.00 | 2.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 530.00 | 6.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 14.70 | 0.00 | - | 1 | 34 |
| 266.45 | 0.00 | - | - | 2 | 560.00 | 5.30 | 0.00 | - | 2 | 11 |
| 240.50 | 0.00 | - | - | 1 | 570.00 | 7.60 | 0.00 | - | 2 | 6 |
| 285.50 | 0.00 | - | - | 1 | 580.00 | 5.85 | 0.00 | - | 1 | 35 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 9.55 | 0.00 | - | 1 | 51 |
| 218.64 | 0.00 | - | 1 | 10 | 600.00 | 11.90 | 0.00 | - | 1 | 113 |
| 141.82 | 0.00 | - | 2 | 9 | 610.00 | 11.90 | 0.00 | - | 15 | 68 |
| 146.31 | 0.00 | - | - | 1 | 620.00 | 25.60 | 0.00 | - | 1 | 79 |
| 117.40 | 0.00 | - | 1 | 2 | 630.00 | 14.93 | 0.00 | - | 14 | 55 |
| 152.15 | 0.00 | - | 2 | 2 | 640.00 | 14.58 | 0.00 | - | 1 | 48 |
| 132.47 | 0.00 | - | 1 | 6 | 650.00 | 16.60 | 0.00 | - | 1 | 82 |
| 169.47 | 0.00 | - | 1 | 6 | 660.00 | 21.30 | 0.00 | - | 2 | 22 |
| 109.80 | 0.00 | - | 3 | 4 | 670.00 | 24.45 | 0.00 | - | 2 | 135 |
| 114.50 | 0.00 | - | 1 | 3 | 680.00 | 17.20 | 0.00 | - | 1 | 77 |
| 158.60 | 0.00 | - | 1 | 10 | 690.00 | 19.24 | 0.00 | - | 1 | 96 |
| 131.00 | 0.00 | - | 1 | 19 | 700.00 | 28.50 | 0.00 | - | 1 | 137 |
| 123.74 | 0.00 | - | 3 | 13 | 710.00 | 37.20 | 0.00 | - | 2 | 85 |
| 89.99 | 0.00 | - | 4 | 39 | 720.00 | 31.25 | -4.30 | -12.10% | 3 | 66 |
| 76.40 | 0.00 | - | 2 | 14 | 730.00 | 45.10 | 0.00 | - | 9 | 88 |
| 73.25 | 0.00 | - | 1 | 36 | 740.00 | 34.80 | 0.00 | - | 6 | 65 |
| 95.20 | +20.10 | +26.76% | 1 | 60 | 750.00 | 46.60 | -10.80 | -18.82% | 1 | 105 |
| 96.51 | 0.00 | - | 1 | 41 | 760.00 | 41.80 | 0.00 | - | 6 | 45 |
| 87.04 | 0.00 | - | 1 | 122 | 770.00 | 58.80 | 0.00 | - | 1 | 56 |
| 58.10 | 0.00 | - | 31 | 43 | 780.00 | 57.60 | -5.80 | -9.15% | 3 | 244 |
| 64.90 | -7.10 | -9.86% | 7 | 14 | 790.00 | 65.10 | -3.00 | -4.41% | 4 | 51 |
| 60.20 | -10.80 | -15.21% | 11 | 38 | 800.00 | 69.00 | -31.20 | -31.14% | 3 | 43 |
| 54.10 | -9.50 | -14.94% | 1 | 50 | 810.00 | 75.60 | +12.60 | +20.00% | 5 | 31 |
| 55.80 | 0.00 | - | 3 | 56 | 820.00 | 106.22 | 0.00 | - | 1 | 25 |
| 58.50 | 0.00 | - | 12 | 39 | 830.00 | 80.00 | 0.00 | - | 2 | 35 |
| 33.70 | 0.00 | - | 3 | 37 | 840.00 | 84.40 | 0.00 | - | 1 | 7 |
| 47.50 | 0.00 | - | 21 | 93 | 850.00 | 111.60 | 0.00 | - | 1 | 6 |
| 28.40 | 0.00 | - | 5 | 40 | 860.00 | 166.00 | 0.00 | - | 1 | 6 |
| 25.90 | 0.00 | - | 2 | 34 | 870.00 | 100.90 | 0.00 | - | 2 | 34 |
| 35.15 | 0.00 | - | 2 | 42 | 880.00 | 76.20 | 0.00 | - | - | 4 |
| 31.40 | 0.00 | - | 1 | 40 | 890.00 | 170.70 | 0.00 | - | 4 | 14 |
| 25.90 | -5.10 | -16.45% | 36 | 98 | 900.00 | 119.36 | 0.00 | - | 3 | 14 |
| 18.40 | 0.00 | - | 1 | 17 | 910.00 | 88.90 | 0.00 | - | - | 11 |
| 17.28 | 0.00 | - | 62 | 74 | 920.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 44 | 930.00 | 106.80 | 0.00 | - | - | 4 |
| 12.80 | 0.00 | - | 1 | 49 | 940.00 | 296.10 | 0.00 | - | 1 | 1 |
| 8.96 | 0.00 | - | 1 | 9 | 960.00 | 316.90 | 0.00 | - | - | 1 |
| 9.52 | 0.00 | - | 13 | 53 | 980.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 14 | 1,000.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 2 | 6 | 1,040.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 4 | 12 | 1,100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 7 | 1,120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 1,140.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 16 | 1,160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 59 | 1,200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 1,220.00 | 490.80 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 11 | 12 | 1,240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 8 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.