Italia markets close in 7 hours 22 minutes
FTSE MIB
34.465,53 -204,53 (-0,59%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.293,05 -30,98 (-0,05%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00135000 | 2022-11-04 12:38PM EDT | 135.00 | 199.27 | 259.30 | 266.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00140000 | 2022-11-04 12:38PM EDT | 140.00 | 195.27 | 254.50 | 262.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00155000 | 2023-11-13 3:41PM EDT | 155.00 | 377.03 | 414.60 | 422.80 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00165000 | 2024-05-13 3:48PM EDT | 165.00 | 549.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00175000 | 2024-05-13 3:48PM EDT | 175.00 | 539.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 180.00 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 215.17 | 197.30 | 203.60 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 200.00 | 349.15 | 384.90 | 392.50 | 0.00 | - | 8 | 5 | 0.00% |
| KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 210.00 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC250117C00220000 | 2022-10-12 10:53AM EDT | 220.00 | 102.85 | 184.50 | 192.20 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00230000 | 2023-09-27 9:45AM EDT | 230.00 | 238.00 | 237.70 | 245.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 250.00 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250117C00260000 | 2023-05-16 12:33PM EDT | 260.00 | 178.50 | 231.00 | 238.90 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 270.00 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 280.00 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00290000 | 2023-10-27 1:18PM EDT | 290.00 | 190.30 | 278.40 | 285.80 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 300.00 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 310.00 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 320.00 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 330.00 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 340.00 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 350.00 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 100.98% |
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 360.00 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 370.00 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 380.00 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 390.00 | 306.70 | 378.00 | 386.80 | 0.00 | - | 1 | 3 | 71.88% |
| KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 400.00 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 0.00% |
| KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 410.00 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 420.00 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 430.00 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00440000 | 2023-07-18 1:30PM EDT | 440.00 | 115.83 | 110.40 | 115.90 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 450.00 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 460.00 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 0.00% |
| KLAC250117C00470000 | 2024-04-18 9:57AM EDT | 470.00 | 209.73 | 292.00 | 301.00 | 0.00 | - | 1 | 68 | 53.92% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 480.00 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 490.00 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 500.00 | 187.29 | 266.20 | 273.70 | 0.00 | - | 2 | 50 | 50.93% |
| KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 510.00 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 0.00% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 520.00 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 530.00 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 540.00 | 237.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 560.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC250117C00580000 | 2024-05-23 10:09AM EDT | 580.00 | 231.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00600000 | 2024-05-24 3:59PM EDT | 600.00 | 213.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250117C00620000 | 2024-05-14 3:39PM EDT | 620.00 | 158.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 640.00 | 101.15 | 178.10 | 185.50 | 0.00 | - | 1 | 43 | 53.22% |
| KLAC250117C00660000 | 2024-06-03 3:34PM EDT | 660.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 680.00 | 85.80 | 133.10 | 140.50 | 0.00 | - | 9 | 102 | 44.05% |
| KLAC250117C00700000 | 2024-05-24 1:57PM EDT | 700.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 720.00 | 131.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00740000 | 2024-05-31 1:23PM EDT | 740.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00760000 | 2024-05-31 10:13AM EDT | 760.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KLAC250117C00780000 | 2024-05-20 2:40PM EDT | 780.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KLAC250117C00800000 | 2024-05-23 10:21AM EDT | 800.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250117C00820000 | 2024-05-21 9:45AM EDT | 820.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250117C00840000 | 2024-05-28 9:50AM EDT | 840.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 860.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KLAC250117C00880000 | 2024-05-02 11:01AM EDT | 880.00 | 24.50 | 42.00 | 49.10 | 0.00 | - | 1 | 31 | 38.90% |
| KLAC250117C00900000 | 2024-05-28 12:36PM EDT | 900.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117C00920000 | 2024-05-08 10:14AM EDT | 920.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC250117C00940000 | 2024-05-21 1:14PM EDT | 940.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 960.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC250117C00980000 | 2024-05-23 10:03AM EDT | 980.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01000000 | 2024-05-28 10:51AM EDT | 1,000.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01020000 | 2024-05-20 11:04AM EDT | 1,020.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC250117C01040000 | 2024-05-21 1:14PM EDT | 1,040.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01080000 | 2024-05-31 12:44PM EDT | 1,080.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00135000 | 2024-03-05 1:54PM EDT | 135.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 66 | 122 | 78.13% |
| KLAC250117P00140000 | 2024-03-05 11:07AM EDT | 140.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 90.70% |
| KLAC250117P00145000 | 2024-03-05 11:07AM EDT | 145.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 88.82% |
| KLAC250117P00150000 | 2024-03-05 1:54PM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 29 | 33 | 86.62% |
| KLAC250117P00155000 | 2024-03-05 1:54PM EDT | 155.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | 29 | 30 | 92.19% |
| KLAC250117P00160000 | 2024-03-05 11:08AM EDT | 160.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 4 | 8 | 83.96% |
| KLAC250117P00165000 | 2024-03-05 11:08AM EDT | 165.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 82.32% |
| KLAC250117P00170000 | 2023-12-06 12:47PM EDT | 170.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 89.00% |
| KLAC250117P00175000 | 2023-09-08 1:56PM EDT | 175.00 | 3.10 | 0.65 | 4.10 | 0.00 | - | 1 | 14 | 93.99% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 180.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 81.08% |
| KLAC250117P00185000 | 2023-10-13 10:20AM EDT | 185.00 | 2.03 | 0.45 | 4.50 | 0.00 | - | 3 | 2 | 91.14% |
| KLAC250117P00190000 | 2024-04-22 9:48AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 195.00 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 112.90% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 200.00 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 93.60% |
| KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 210.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 77.33% |
| KLAC250117P00220000 | 2024-02-23 12:25PM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 71.05% |
| KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 62.31% |
| KLAC250117P00240000 | 2024-04-22 2:16PM EDT | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 250.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 70.00% |
| KLAC250117P00260000 | 2024-03-06 2:04PM EDT | 260.00 | 0.90 | 0.15 | 5.10 | 0.00 | - | 1 | 43 | 70.75% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 270.00 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 91.97% |
| KLAC250117P00280000 | 2024-03-07 3:27PM EDT | 280.00 | 1.49 | 0.25 | 3.10 | 0.00 | - | 4 | 56 | 61.52% |
| KLAC250117P00290000 | 2024-03-08 1:44PM EDT | 290.00 | 1.95 | 0.30 | 3.50 | 0.00 | - | 11 | 27 | 60.69% |
| KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 310.00 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 65.86% |
| KLAC250117P00320000 | 2024-04-26 9:30AM EDT | 320.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 57.08% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 330.00 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 58.49% |
| KLAC250117P00340000 | 2024-05-07 12:46PM EDT | 340.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KLAC250117P00350000 | 2024-05-07 12:46PM EDT | 350.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC250117P00360000 | 2024-03-27 2:27PM EDT | 360.00 | 3.25 | 0.60 | 5.90 | 0.00 | - | 5 | 228 | 52.73% |
| KLAC250117P00370000 | 2024-03-04 12:47PM EDT | 370.00 | 3.46 | 1.10 | 6.20 | 0.00 | - | 1 | 142 | 52.12% |
| KLAC250117P00380000 | 2024-05-15 2:44PM EDT | 380.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 390.00 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 55.41% |
| KLAC250117P00400000 | 2024-05-30 11:34AM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC250117P00410000 | 2024-06-03 1:02PM EDT | 410.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117P00420000 | 2024-05-17 12:40PM EDT | 420.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 430.00 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 49.28% |
| KLAC250117P00440000 | 2024-02-08 2:24PM EDT | 440.00 | 15.20 | 8.10 | 10.20 | 0.00 | - | 13 | 82 | 50.33% |
| KLAC250117P00450000 | 2024-06-03 1:05PM EDT | 450.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117P00460000 | 2024-05-30 3:43PM EDT | 460.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC250117P00470000 | 2024-04-26 9:47AM EDT | 470.00 | 9.60 | 2.10 | 6.20 | 0.00 | - | 15 | 33 | 41.10% |
| KLAC250117P00480000 | 2024-06-03 1:09PM EDT | 480.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 490.00 | 10.80 | 3.10 | 6.50 | 0.00 | - | 2 | 24 | 38.54% |
| KLAC250117P00500000 | 2024-05-31 12:20PM EDT | 500.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC250117P00510000 | 2024-05-24 2:53PM EDT | 510.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLAC250117P00520000 | 2024-06-03 3:05PM EDT | 520.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00530000 | 2024-06-03 11:00AM EDT | 530.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 540.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00560000 | 2024-06-03 1:06PM EDT | 560.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 580.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC250117P00600000 | 2024-06-03 1:10PM EDT | 600.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00620000 | 2024-06-03 12:52PM EDT | 620.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00640000 | 2024-05-31 9:39AM EDT | 640.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 660.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KLAC250117P00680000 | 2024-05-31 3:33PM EDT | 680.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117P00700000 | 2024-05-28 10:08AM EDT | 700.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KLAC250117P00720000 | 2024-05-31 10:37AM EDT | 720.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250117P00740000 | 2024-05-29 12:55PM EDT | 740.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLAC250117P00760000 | 2024-05-31 3:40PM EDT | 760.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC250117P00780000 | 2024-05-31 11:30AM EDT | 780.00 | 90.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117P00800000 | 2024-05-24 3:38PM EDT | 800.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117P00820000 | 2024-05-23 10:06AM EDT | 820.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.