Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.771,50 -30,06 (-0,05%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 4.92 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 400.00 | 6.28 | 0.00 | - | 1 | 2 |
| 288.90 | 0.00 | - | 1 | 1 | 410.00 | 6.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 430.00 | 20.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 6.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 480.00 | 12.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 9.00 | 0.00 | - | 1 | 2 |
| 169.59 | 0.00 | - | - | 1 | 500.00 | 13.75 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 510.00 | 14.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 520.00 | 16.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 530.00 | 47.26 | 0.00 | - | - | 21 |
| - | - | - | - | - | 540.00 | 32.00 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 550.00 | 19.52 | 0.00 | - | 2 | 17 |
| 228.74 | 0.00 | - | 10 | 10 | 570.00 | 45.80 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 580.00 | 58.20 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 590.00 | 66.41 | 0.00 | - | 10 | 0 |
| 183.60 | 0.00 | - | 2 | 8 | 600.00 | 24.00 | 0.00 | - | 3 | 26 |
| 196.05 | 0.00 | - | 1 | 1 | 610.00 | 25.96 | 0.00 | - | 3 | 8 |
| 227.60 | 0.00 | - | 4 | 4 | 620.00 | 74.80 | 0.00 | - | - | 2 |
| 113.00 | 0.00 | - | - | 7 | 630.00 | 78.59 | 0.00 | - | 1 | 5 |
| 156.21 | 0.00 | - | 1 | 0 | 640.00 | 43.00 | 0.00 | - | 1 | 20 |
| 145.10 | 0.00 | - | 3 | 5 | 650.00 | 41.40 | 0.00 | - | 1 | 7 |
| 114.90 | 0.00 | - | - | 1 | 660.00 | 48.80 | 0.00 | - | 6 | 7 |
| 128.92 | 0.00 | - | 2 | 1 | 670.00 | 85.70 | 0.00 | - | 2 | 7 |
| 180.00 | 0.00 | - | 1 | 9 | 680.00 | 67.40 | 0.00 | - | 3 | 42 |
| 152.00 | 0.00 | - | 1 | 22 | 690.00 | 56.50 | 0.00 | - | 2 | 4 |
| 168.40 | 0.00 | - | 1 | 2 | 700.00 | 60.00 | 0.00 | - | 2 | 7 |
| 130.19 | 0.00 | - | 4 | 9 | 720.00 | 122.40 | 0.00 | - | 1 | 12 |
| 98.84 | 0.00 | - | 2 | 9 | 740.00 | 62.45 | 0.00 | - | 10 | 13 |
| 131.50 | 0.00 | - | 2 | 9 | 760.00 | 84.90 | 0.00 | - | 2 | 2 |
| 159.39 | 0.00 | - | 3 | 13 | 780.00 | - | - | - | - | - |
| 148.59 | 0.00 | - | 6 | 15 | 800.00 | - | - | - | - | - |
| 80.40 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 124.28 | 0.00 | - | 6 | 5 | 840.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | 1 | 14 | 860.00 | - | - | - | - | - |
| 88.10 | 0.00 | - | 10 | 22 | 880.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 1 | 16 | 920.00 | - | - | - | - | - |
| 63.80 | 0.00 | - | 2 | 4 | 940.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | - | 21 | 960.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 2 | 11 | 980.00 | - | - | - | - | - |
| 67.20 | -1.70 | -2.47% | 1 | 60 | 1,000.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 26 | 1,020.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 55.15 | 0.00 | - | - | 11 | 1,060.00 | - | - | - | - | - |
| 50.35 | 0.00 | - | 23 | 116 | 1,080.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.