Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
472.00 | 0.00 | - | 4 | 4 | 230.00 | 1.40 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
264.05 | 0.00 | - | 1 | 1 | 250.00 | 3.50 | 0.00 | - | 2 | 6 |
321.20 | 0.00 | - | - | 2 | 260.00 | 7.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 290.00 | 7.50 | 0.00 | - | 1 | 7 |
378.00 | 0.00 | - | 1 | 1 | 300.00 | 3.00 | 0.00 | - | 1 | 21 |
280.43 | 0.00 | - | - | 4 | 310.00 | 4.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 4.88 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 3 | 14 |
458.80 | 0.00 | - | 2 | 9 | 350.00 | 5.85 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 7 |
412.00 | 0.00 | - | - | 1 | 370.00 | 7.00 | 0.00 | - | 1 | 1 |
338.25 | 0.00 | - | 1 | 5 | 380.00 | 8.92 | 0.00 | - | 1 | 2 |
417.80 | 0.00 | - | 2 | 3 | 390.00 | 25.22 | 0.00 | - | 1 | 5 |
403.00 | 0.00 | - | 5 | 11 | 400.00 | 10.00 | 0.00 | - | 7 | 602 |
- | - | - | - | - | 410.00 | 19.70 | 0.00 | - | 1 | 0 |
343.12 | 0.00 | - | 2 | 3 | 420.00 | 11.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 430.00 | 23.55 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 440.00 | 50.90 | 0.00 | - | - | 1 |
405.55 | +160.18 | +65.28% | 4 | 0 | 450.00 | 12.40 | 0.00 | - | 5 | 465 |
115.00 | 0.00 | - | - | 1 | 460.00 | 14.60 | 0.00 | - | 2 | 3 |
191.02 | 0.00 | - | 1 | 1 | 470.00 | 53.77 | 0.00 | - | - | 6 |
- | - | - | - | - | 480.00 | 20.00 | 0.00 | - | 1 | 6 |
193.43 | 0.00 | - | - | 1 | 490.00 | 22.65 | 0.00 | - | 5 | 27 |
297.00 | 0.00 | - | 1 | 10 | 500.00 | 25.50 | 0.00 | - | 1 | 31 |
161.01 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
118.25 | 0.00 | - | 1 | 1 | 520.00 | 39.70 | 0.00 | - | 2 | 1 |
239.11 | 0.00 | - | 2 | 3 | 530.00 | 28.80 | 0.00 | - | 1 | 32 |
199.50 | 0.00 | - | 1 | 1 | 540.00 | 31.95 | 0.00 | - | 5 | 5 |
146.06 | 0.00 | - | 1 | 2 | 550.00 | 28.60 | 0.00 | - | 2 | 16 |
69.50 | 0.00 | - | 1 | 1 | 560.00 | 47.63 | 0.00 | - | 2 | 1 |
202.86 | 0.00 | - | 4 | 0 | 570.00 | 75.50 | 0.00 | - | 2 | 2 |
67.00 | 0.00 | - | 1 | 1 | 580.00 | 34.83 | -17.80 | -33.82% | 2 | 2 |
151.45 | 0.00 | - | 2 | 18 | 590.00 | 81.15 | 0.00 | - | 22 | 0 |
199.70 | 0.00 | - | 1 | 4 | 600.00 | 38.50 | 0.00 | - | 21 | 34 |
288.19 | 0.00 | - | 1 | 11 | 620.00 | 44.23 | +0.47 | +1.07% | 2 | 40 |
202.00 | 0.00 | - | 1 | 6 | 640.00 | 60.50 | 0.00 | - | 1 | 47 |
219.00 | 0.00 | - | 1 | 8 | 660.00 | 63.50 | 0.00 | - | 1 | 22 |
208.00 | 0.00 | - | 1 | 48 | 680.00 | 60.13 | 0.00 | - | 2 | 5 |
192.15 | 0.00 | - | 1 | 11 | 700.00 | 88.50 | 0.00 | - | 2 | 41 |
190.24 | 0.00 | - | 1 | 14 | 720.00 | - | - | - | - | - |
212.50 | 0.00 | - | 1 | 15 | 740.00 | 86.80 | -50.70 | -36.87% | 4 | 7 |
204.91 | 0.00 | - | 2 | 22 | 760.00 | - | - | - | - | - |
161.90 | 0.00 | - | 10 | 14 | 780.00 | 100.13 | 0.00 | - | - | 4 |
183.93 | 0.00 | - | 10 | 60 | 800.00 | 108.88 | 0.00 | - | 4 | 6 |
174.41 | 0.00 | - | 3 | 4 | 820.00 | - | - | - | - | - |
156.00 | -6.00 | -3.70% | 1 | 31 | 840.00 | - | - | - | - | - |
152.40 | 0.00 | - | 2 | 66 | 860.00 | - | - | - | - | - |
147.25 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
133.00 | -6.77 | -4.84% | 1 | 10 | 900.00 | - | - | - | - | - |
95.65 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
94.44 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
117.72 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
64.30 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
53.50 | 0.00 | - | 4 | 4 | 1,140.00 | - | - | - | - | - |
48.64 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
58.97 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |