Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 59.62% |
KLAC240719C01000000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
KLAC240920C01000000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KLAC241220C01000000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KLAC250117C01000000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC250620C01000000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |