Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240920C01020000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250117C01020000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KLAC250620C01020000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC260116C01020000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |