Italia markets close in 7 hours 46 minutes
FTSE MIB
34.428,78 +152,76 (+0,45%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,36 +0,11 (+0,15%) Bitcoin EUR
65.451,23 +2.056,56 (+3,24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01080000 | 2024-06-04 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KLAC240719C01080000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KLAC240816C01080000 | 2024-06-03 3:22PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240920C01080000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C01080000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117C01080000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250620C01080000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC260116C01080000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.