Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240816C01100000 | 2024-06-18 12:17PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLAC240920C01100000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC250117C01100000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KLAC250620C01100000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |