Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00230000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 238.00 | 237.70 | 245.10 | 0.00 | - | 1 | 1 | 0.00% |
KLAC260116C00230000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 472.00 | 459.00 | 468.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 2024-06-21 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 650.44% |
KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 67.90% |
KLAC260116P00230000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 1.40 | 0.05 | 4.50 | 0.00 | - | 2 | 22 | 50.68% |