Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 416.03 | 476.50 | 485.00 | 0.00 | - | 1 | 1 | 0.00% |
KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 2025-01-17 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
KLAC260116C00300000 | 2024-02-12 11:51AM EDT | 2026-01-16 | 378.00 | 403.00 | 412.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00300000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 17 | 366.99% |
KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 0.35 | 0.00 | 3.30 | 0.00 | - | 20 | 303 | 63.27% |
KLAC260116P00300000 | 2024-06-06 12:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 46.74% |