Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 2025-01-17 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
KLAC260116C00310000 | 2023-11-22 4:51PM EDT | 2026-01-16 | 280.43 | 295.60 | 303.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 262.89% |
KLAC240920P00310000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 5 | 81.79% |
KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 2025-01-17 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 72.41% |
KLAC260116P00310000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 4.00 | 0.05 | 6.90 | 0.00 | - | 1 | 3 | 48.42% |