Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 2024-06-21 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 2025-01-17 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 252.73% |
KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 2025-01-17 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 64.76% |
KLAC260116P00330000 | 2024-05-29 1:42PM EDT | 2026-01-16 | 4.88 | 0.05 | 7.80 | 0.00 | - | 1 | 6 | 46.85% |