Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 0.00% |
KLAC260116C00350000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 458.80 | 493.00 | 502.00 | 0.00 | - | 2 | 9 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00350000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 1 | 309 | 225.39% |
KLAC240920P00350000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 84.23% |
KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 3.70 | 0.00 | - | 2 | 116 | 55.27% |
KLAC250620P00350000 | 2024-02-09 12:55PM EDT | 2025-06-20 | 8.70 | 2.00 | 10.00 | 0.00 | - | - | 1 | 52.24% |
KLAC260116P00350000 | 2024-06-05 3:46PM EDT | 2026-01-16 | 5.85 | 0.30 | 8.90 | 0.00 | - | 3 | 18 | 45.50% |