Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 2025-01-17 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 209.77% |
KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 73.82% |
KLAC250117P00360000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 3.25 | 0.60 | 5.90 | 0.00 | - | 5 | 228 | 58.91% |
KLAC250620P00360000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 5.29 | 6.10 | 13.20 | 0.00 | - | - | 1 | 56.34% |
KLAC260116P00360000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 10.00 | 2.30 | 9.90 | 0.00 | - | 1 | 7 | 45.29% |