Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 2024-06-21 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 2025-01-17 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 5 | 0.00% |
KLAC260116C00370000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 412.00 | 476.00 | 485.00 | 0.00 | - | - | 1 | 57.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00370000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 274 | 180.47% |
KLAC241220P00370000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 2.40 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 67.73% |
KLAC250117P00370000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 3.46 | 1.10 | 6.20 | 0.00 | - | 1 | 142 | 58.37% |
KLAC260116P00370000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 7.00 | 2.40 | 11.00 | 0.00 | - | 1 | 1 | 45.13% |