Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 2024-06-21 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 2025-01-17 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
KLAC260116C00380000 | 2024-03-11 11:49AM EDT | 2026-01-16 | 338.25 | 341.00 | 350.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00380000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 175.00% |
KLAC250117P00380000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.53 | 0.00 | 4.10 | 0.00 | - | 5 | 31 | 51.25% |
KLAC250620P00380000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 4.60 | 0.00 | 9.30 | 0.00 | - | 1 | 0 | 52.66% |
KLAC260116P00380000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 8.92 | 2.70 | 11.00 | 0.00 | - | 1 | 2 | 43.83% |