Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 2024-06-21 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 306.70 | 378.00 | 386.80 | 0.00 | - | 1 | 3 | 0.00% |
KLAC260116C00390000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 417.80 | 459.00 | 467.00 | 0.00 | - | 2 | 3 | 55.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00390000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 313 | 185.55% |
KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 72.73% |
KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 62.16% |
KLAC250620P00390000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 4.92 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 51.52% |
KLAC260116P00390000 | 2023-12-26 2:14PM EDT | 2026-01-16 | 25.22 | 21.00 | 25.80 | 0.00 | - | 1 | 5 | 52.52% |