Italia markets closed
Dow Jones
39.154,50 +42,34 (+0,11%) Nasdaq
17.741,49 +23,84 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 384.50 | 405.00 | 411.70 | 0.00 | - | 1 | 1 | 91.64% |
| KLAC241220C00400000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 388.80 | 409.00 | 417.00 | 0.00 | - | - | 1 | 72.81% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 429.55 | 411.00 | 419.00 | 0.00 | - | 2 | 22 | 70.66% |
| KLAC260116C00400000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 430.00 | 429.00 | 438.00 | 0.00 | - | 2 | 13 | 55.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 66.06% |
| KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.95% |
| KLAC250117P00400000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 1.60 | 0.05 | 4.10 | 0.00 | - | 3 | 70 | 54.28% |
| KLAC250620P00400000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 6.28 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 49.42% |
| KLAC260116P00400000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 8.00 | 4.10 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.