Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.749,66 +15,00 (+0,02%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 2024-06-21 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 384.50 | 426.00 | 433.70 | 0.00 | - | 1 | 1 | 84.72% |
| KLAC241220C00400000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 388.80 | 430.00 | 438.50 | 0.00 | - | - | 1 | 69.89% |
| KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 0.00% |
| KLAC260116C00400000 | 2024-06-07 3:43PM EDT | 2026-01-16 | 403.00 | 450.00 | 459.00 | 0.00 | - | 5 | 11 | 55.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00400000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 700 | 203.71% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 64.62% |
| KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.14% |
| KLAC250117P00400000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 1.60 | 0.35 | 4.40 | 0.00 | - | 3 | 70 | 55.35% |
| KLAC250620P00400000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 6.28 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 50.09% |
| KLAC260116P00400000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 10.00 | 4.00 | 12.00 | 0.00 | - | 7 | 602 | 42.28% |
© 2024 Yahoo. Tutti i diritti riservati.