Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00420000 | 2024-06-05 11:15AM EDT | 2024-06-21 | 360.50 | 401.00 | 409.80 | 0.00 | - | 1 | 10 | 208.79% |
KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 2025-01-17 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
KLAC260116C00420000 | 2024-03-21 10:25AM EDT | 2026-01-16 | 343.12 | 255.00 | 264.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00420000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 200 | 253.93% |
KLAC240920P00420000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 58.98% |
KLAC241220P00420000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KLAC250117P00420000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 2.69 | 0.50 | 4.80 | 0.00 | - | 2 | 56 | 52.85% |
KLAC260116P00420000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 11.61 | 10.00 | 12.90 | 0.00 | - | 1 | 3 | 40.59% |