Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 277.40 | 286.00 | 0.00 | - | 10 | 10 | 0.00% |
KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 54.14% |
KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 50.69% |
KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 48.89% |