Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,05 +485,45 (+0,79%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00450000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 290.00 | 371.00 | 379.90 | 0.00 | - | 5 | 61 | 191.31% |
| KLAC240920C00450000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 266.73 | 217.30 | 225.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| KLAC260116C00450000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 405.55 | 409.00 | 417.00 | +160.18 | +65.28% | 4 | 0 | 52.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00450000 | 2024-06-11 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 516 | 230.71% |
| KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 1.65 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 58.00% |
| KLAC241220P00450000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 51.58% |
| KLAC250117P00450000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 2.10 | 0.75 | 5.60 | 0.00 | - | 22 | 74 | 49.71% |
| KLAC250620P00450000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 10.62 | 2.00 | 10.60 | 0.00 | - | - | 1 | 44.12% |
| KLAC260116P00450000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 12.40 | 9.40 | 14.30 | 0.00 | - | 5 | 465 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.