Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920C00450000 | 2024-06-24 9:54AM EDT | 2024-09-20 | 362.00 | 356.00 | 362.20 | 0.00 | - | 22 | 26 | 73.89% |
KLAC250117C00450000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 381.50 | 363.50 | 372.00 | 0.00 | - | 1 | 252 | 61.37% |
KLAC260116C00450000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 438.50 | 388.00 | 397.00 | 0.00 | - | 4 | 9 | 51.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 1.65 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 59.50% |
KLAC241220P00450000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 51.50% |
KLAC250117P00450000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 2.10 | 0.05 | 4.80 | 0.00 | - | 22 | 74 | 47.87% |
KLAC250620P00450000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 10.62 | 2.00 | 10.60 | 0.00 | - | - | 1 | 43.51% |
KLAC260116P00450000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 12.40 | 11.20 | 19.00 | 0.00 | - | 5 | 465 | 40.76% |