Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 2025-01-17 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 0.00% |
KLAC260116C00460000 | 2023-09-15 11:56AM EDT | 2026-01-16 | 115.00 | 129.90 | 135.70 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00460000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 139 | 46.13% |
KLAC250620P00460000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 6.80 | 5.00 | 12.00 | 0.00 | - | 1 | 3 | 43.40% |
KLAC260116P00460000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 15.90 | 11.10 | 17.80 | 0.00 | - | 1 | 3 | 38.62% |