Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00480000 | 2024-06-11 3:28PM EDT | 2024-06-21 | 316.85 | 341.00 | 349.90 | 0.00 | - | 11 | 61 | 172.71% |
KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 146.48% |
KLAC240920P00480000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 0.46 | 0.10 | 3.00 | -1.74 | -79.09% | 2 | 5 | 52.88% |
KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 51.54% |
KLAC250117P00480000 | 2024-06-11 1:57PM EDT | 2025-01-17 | 3.80 | 1.05 | 6.80 | 0.00 | - | 1 | 31 | 47.17% |
KLAC250620P00480000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 12.40 | 4.00 | 12.20 | 0.00 | - | 1 | 4 | 41.73% |
KLAC260116P00480000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 20.00 | 13.00 | 19.10 | 0.00 | - | 1 | 6 | 37.97% |