Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.753,00 +152,31 (+0,25%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 225.41 | 335.70 | 343.00 | 0.00 | - | 8 | 22 | 232.37% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 51 | 190 | 141.41% |
| KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 107.09% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 55.23% |
| KLAC241220P00490000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 45.31% |
| KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 3.10 | 6.50 | 0.00 | - | 2 | 24 | 45.19% |
| KLAC250620P00490000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 9.00 | 5.00 | 11.90 | 0.00 | - | 1 | 2 | 40.17% |
| KLAC260116P00490000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 22.65 | 14.00 | 20.30 | 0.00 | - | 5 | 27 | 37.55% |
© 2024 Yahoo. Tutti i diritti riservati.