Italia markets closed
Dow Jones
39.158,28 +46,12 (+0,12%) Nasdaq
17.762,71 +45,05 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00500000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 328.66 | 303.00 | 310.00 | 0.00 | - | 2 | 2 | 106.02% |
| KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC241220C00500000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 233.26 | 338.20 | 345.90 | 0.00 | - | 8 | 8 | 80.22% |
| KLAC250117C00500000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 369.73 | 317.80 | 325.60 | 0.00 | - | 2 | 50 | 56.93% |
| KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116C00500000 | 2024-06-18 11:22AM EDT | 2026-01-16 | 416.60 | 349.00 | 358.00 | 0.00 | - | 1 | 9 | 50.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00500000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 4.20 | 0.00 | - | - | 1 | 100.64% |
| KLAC240920P00500000 | 2024-06-06 1:21PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 26 | 49.93% |
| KLAC241220P00500000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 7.45 | 0.05 | 7.10 | 0.00 | - | 1 | 15 | 47.45% |
| KLAC250117P00500000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 3.00 | 0.35 | 7.20 | 0.00 | - | 1 | 68 | 44.26% |
| KLAC250620P00500000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 13.75 | 7.10 | 13.60 | 0.00 | - | 4 | 13 | 39.60% |
| KLAC260116P00500000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 25.50 | 20.50 | 23.30 | 0.00 | - | 1 | 31 | 37.27% |
© 2024 Yahoo. Tutti i diritti riservati.