Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 2024-06-21 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
KLAC240920C00520000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 161.40 | 234.40 | 242.30 | 0.00 | - | 1 | 5 | 0.00% |
KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
KLAC260116C00520000 | 2023-11-09 10:55AM EDT | 2026-01-16 | 118.25 | 123.50 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00520000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 90 | 126.47% |
KLAC240719P00520000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 5.24 | 0.00 | 4.10 | 0.00 | - | - | 1 | 80.59% |
KLAC240920P00520000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.90 | 0.80 | 2.40 | 0.00 | - | 1 | 12 | 49.54% |
KLAC250117P00520000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 6.10 | 1.75 | 9.20 | 0.00 | - | 1 | 132 | 44.50% |
KLAC250620P00520000 | 2024-05-21 1:11PM EDT | 2025-06-20 | 16.83 | 9.00 | 15.70 | 0.00 | - | 1 | 3 | 39.50% |
KLAC260116P00520000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 39.70 | 35.80 | 40.40 | 0.00 | - | 2 | 1 | 44.00% |