Italia markets closed
Dow Jones
39.166,90 +54,74 (+0,14%) Nasdaq
17.750,71 +33,05 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00530000 | 2024-06-21 12:53PM EDT | 2024-06-28 | 292.87 | 270.90 | 277.20 | 0.00 | - | 1 | 1 | 250.64% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 253.00 | 260.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00530000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.60 | 0.00 | - | 1 | 14 | 52.17% |
| KLAC241220P00530000 | 2024-06-03 12:30PM EDT | 2024-12-20 | 8.30 | 0.00 | 7.10 | 0.00 | - | 6 | 6 | 42.50% |
| KLAC250117P00530000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 9.00 | 3.40 | 7.80 | 0.00 | - | 5 | 115 | 40.45% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 50.43% |
| KLAC260116P00530000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 28.80 | 24.70 | 28.50 | 0.00 | - | 1 | 32 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.