Italia markets closed
Dow Jones
38.765,87 +54,58 (+0,14%) Nasdaq
17.139,06 +282,01 (+1,67%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0870 -0,0013 (-0,12%) Bitcoin EUR
65.948,79 +897,15 (+1,38%) CMC Crypto 200
1.525,51 +51,77 (+3,51%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 71.80% |
| KLAC240719C00570000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 207.00 | 213.00 | 219.70 | 0.00 | - | 3 | 3 | 53.91% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250620C00570000 | 2024-06-03 12:04PM EDT | 2025-06-20 | 228.74 | 255.30 | 264.00 | 0.00 | - | 10 | 10 | 47.96% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 259.40 | 288.90 | 0.00 | - | 4 | 0 | 47.54% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00570000 | 2024-06-04 2:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 135.94% |
| KLAC240621P00570000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 109 | 63.23% |
| KLAC240719P00570000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.70 | 0.00 | - | 40 | 47 | 43.65% |
| KLAC240920P00570000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 4.00 | 2.60 | 4.00 | 0.00 | - | 1 | 24 | 38.75% |
| KLAC241220P00570000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 13.50 | 9.40 | 11.10 | 0.00 | - | 66 | 2 | 37.21% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 47.54% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 43.91% |
© 2024 Yahoo. Tutti i diritti riservati.