Italia markets close in 6 hours 7 minutes
FTSE MIB
34.512,90 +236,88 (+0,69%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
72,94 -0,31 (-0,42%) Bitcoin EUR
65.277,88 +2.156,66 (+3,42%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 205.50 | 212.10 | 0.00 | - | 1 | 1 | 60.37% |
| KLAC250117C00600000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 213.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 225.00 | 234.00 | 0.00 | - | 2 | 8 | 52.29% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 37.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00600000 | 2024-06-04 9:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240614P00600000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240621P00600000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240628P00600000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240719P00600000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240920P00600000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC241220P00600000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KLAC250117P00600000 | 2024-06-04 3:18PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250620P00600000 | 2024-06-03 11:08AM EDT | 2025-06-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC260116P00600000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.