Italia markets closed
Dow Jones
38.795,73 +84,44 (+0,22%) Nasdaq
17.130,47 +273,42 (+1,62%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0873 -0,0009 (-0,09%) Bitcoin EUR
65.587,59 +286,81 (+0,44%) CMC Crypto 200
1.531,19 +57,45 (+3,90%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 145.20 | 154.30 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 152.80 | 171.30 | 177.20 | 0.00 | - | 1 | 45 | 74.70% |
| KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 183.40 | 190.00 | 0.00 | - | 1 | 9 | 47.54% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00610000 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 170.07% |
| KLAC240614P00610000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.55 | -0.30 | -60.00% | 6 | 0 | 76.56% |
| KLAC240621P00610000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 1.63 | 0.05 | 4.80 | 0.00 | - | 1 | 50 | 72.23% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.05 | 1.35 | 0.00 | - | 6 | 48 | 39.64% |
| KLAC240816P00610000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 5.40 | 6.40 | 0.00 | - | 4 | 5 | 36.06% |
| KLAC241220P00610000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 16.73 | 14.80 | 17.60 | -4.57 | -21.46% | 10 | 11 | 36.56% |
| KLAC250620P00610000 | 2024-06-04 3:01PM EDT | 2025-06-20 | 37.00 | 30.20 | 34.00 | 0.00 | - | 5 | 8 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.