Italia markets close in 4 hours 39 minutes
FTSE MIB
34.532,00 +71,48 (+0,21%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,27 +0,70 (+0,90%) Bitcoin EUR
64.252,13 -447,01 (-0,69%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00620000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 157.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240920C00620000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 175.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00620000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 158.32 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 26.63% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00620000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KLAC240607P00620000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| KLAC240614P00620000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621P00620000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240719P00620000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240920P00620000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 28.30 | 33.30 | 0.00 | - | 1 | 1 | 42.63% |
| KLAC250117P00620000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 44.45% |
| KLAC260116P00620000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.