Italia markets close in 1 hour 40 minutes
FTSE MIB
34.669,44 +393,42 (+1,15%) Dow Jones
38.692,33 -18,96 (-0,05%) Nasdaq
16.973,77 +116,73 (+0,69%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,68 +0,43 (+0,59%) Bitcoin EUR
64.966,95 +988,73 (+1,55%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 132.00 | 139.40 | 0.00 | - | 2 | 7 | 37.70% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 154.90 | 162.50 | 0.00 | - | 1 | 115 | 50.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 29.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00630000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.08 | 0.05 | 2.60 | 0.00 | - | 1 | 6 | 124.90% |
| KLAC240614P00630000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.94 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 61.82% |
| KLAC240621P00630000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.60 | 0.00 | - | 30 | 46 | 54.42% |
| KLAC240719P00630000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| KLAC240920P00630000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 8.80 | 8.00 | 12.50 | 0.00 | - | 5 | 70 | 37.34% |
| KLAC241220P00630000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 24.00 | 19.50 | 24.20 | 0.00 | - | 20 | 20 | 35.75% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 46.59% |
© 2024 Yahoo. Tutti i diritti riservati.