Italia markets close in 4 hours 35 minutes
FTSE MIB
34.518,56 +58,04 (+0,17%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.140,12 -512,25 (-0,79%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00640000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| KLAC240719C00640000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 140.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00640000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 141.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 26.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00640000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| KLAC240531P00640000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240607P00640000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621P00640000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| KLAC240719P00640000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC240920P00640000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC241220P00640000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| KLAC250117P00640000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 51.20 | 58.00 | 0.00 | - | 18 | 19 | 38.56% |
| KLAC260116P00640000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.