Italia markets close in 4 hours 29 minutes
FTSE MIB
34.550,50 +89,98 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.099,38 -617,25 (-0,95%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00650000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| KLAC240531P00650000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| KLAC240607P00650000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| KLAC240614P00650000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| KLAC240621P00650000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| KLAC240628P00650000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| KLAC240719P00650000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| KLAC240920P00650000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| KLAC241220P00650000 | 2024-05-21 3:40PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| KLAC250620P00650000 | 2024-05-15 12:39PM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.