Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.560,98 +891,67 (+1,38%) CMC Crypto 200
1.519,76 +46,01 (+3,12%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 102.36 | 123.90 | 130.50 | 0.00 | - | 1 | 148 | 52.50% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 125.00 | 131.50 | 0.00 | - | 1 | 27 | 42.55% |
| KLAC240920C00660000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 142.70 | 142.80 | 148.40 | 0.00 | - | 1 | 25 | 43.92% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00660000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 143.00 | 166.50 | 174.30 | 0.00 | - | 6 | 176 | 44.13% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 34.72% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 223.00 | 230.90 | 0.00 | - | 1 | 7 | 44.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00660000 | 2024-06-03 12:23PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.95 | 0.00 | - | 22 | 20 | 106.01% |
| KLAC240614P00660000 | 2024-06-04 1:53PM EDT | 2024-06-14 | 1.08 | 0.05 | 4.20 | 0.00 | - | 30 | 21 | 67.75% |
| KLAC240621P00660000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.70 | 0.10 | 1.10 | 0.00 | - | 2 | 182 | 45.52% |
| KLAC240628P00660000 | 2024-06-04 3:01PM EDT | 2024-06-28 | 2.23 | 0.35 | 1.60 | 0.00 | - | 10 | 13 | 41.20% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.44 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 40.27% |
| KLAC240719P00660000 | 2024-06-05 1:25PM EDT | 2024-07-19 | 2.87 | 2.20 | 3.20 | -4.14 | -59.06% | 5 | 55 | 35.11% |
| KLAC240816P00660000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 12.75 | 6.50 | 8.30 | 0.00 | - | 1 | 1 | 36.00% |
| KLAC240920P00660000 | 2024-06-05 12:49PM EDT | 2024-09-20 | 12.50 | 8.80 | 13.60 | -0.30 | -2.34% | 6 | 34 | 35.14% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 41.08% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 28.50 | 27.20 | 30.90 | 0.00 | - | 14 | 39 | 34.50% |
| KLAC250620P00660000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 48.80 | 42.30 | 47.70 | 0.00 | - | 6 | 7 | 33.44% |
| KLAC260116P00660000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 63.50 | 60.10 | 67.90 | 0.00 | - | 1 | 22 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.