Italia markets open in 8 hours 51 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0873 -0,0009 (-0,09%) Bitcoin EUR
65.508,85 +524,14 (+0,81%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00670000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 103.20 | 113.00 | 120.50 | 0.00 | - | 1 | 9 | 61.69% |
| KLAC240719C00670000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 120.26 | 119.00 | 126.00 | 0.00 | - | 1 | 27 | 47.44% |
| KLAC240920C00670000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 134.51 | 134.90 | 139.70 | 0.00 | - | 1 | 24 | 42.69% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 20.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00670000 | 2024-06-04 10:35AM EDT | 2024-06-07 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 113.53% |
| KLAC240614P00670000 | 2024-06-04 9:46AM EDT | 2024-06-14 | 1.00 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 63.35% |
| KLAC240621P00670000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.14 | 0.20 | 3.50 | -0.66 | -36.67% | 1 | 75 | 54.46% |
| KLAC240628P00670000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 0.50 | 1.85 | 0.00 | - | - | 1 | 39.47% |
| KLAC240705P00670000 | 2024-06-05 3:45PM EDT | 2024-07-05 | 1.70 | 0.90 | 2.45 | -2.90 | -63.04% | 2 | 5 | 36.98% |
| KLAC240719P00670000 | 2024-06-05 12:53PM EDT | 2024-07-19 | 3.54 | 2.85 | 6.60 | -5.15 | -59.26% | 3 | 29 | 39.99% |
| KLAC240920P00670000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 14.05 | 12.10 | 15.00 | 0.00 | - | 10 | 13 | 34.42% |
| KLAC241220P00670000 | 2024-06-05 10:51AM EDT | 2024-12-20 | 28.75 | 25.00 | 29.50 | -7.15 | -19.92% | 50 | 99 | 34.25% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 43.39% |
© 2024 Yahoo. Tutti i diritti riservati.