Italia markets close in 4 hours 32 minutes
FTSE MIB
34.608,66 +332,64 (+0,97%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,42 +0,17 (+0,23%) Bitcoin EUR
65.207,77 +1.836,87 (+2,90%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00700000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 62.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240614C00700000 | 2024-06-04 1:53PM EDT | 2024-06-14 | 48.31 | - | - | -0.11 | -0.23% | - | - | 0.00% |
| KLAC240621C00700000 | 2024-06-04 12:26PM EDT | 2024-06-21 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| KLAC240719C00700000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| KLAC240816C00700000 | 2024-06-03 1:21PM EDT | 2024-08-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240920C00700000 | 2024-06-04 3:57PM EDT | 2024-09-20 | 87.31 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
| KLAC241220C00700000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC250117C00700000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| KLAC250620C00700000 | 2024-05-31 12:23PM EDT | 2025-06-20 | 140.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KLAC260116C00700000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 192.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00700000 | 2024-06-04 1:06PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| KLAC240614P00700000 | 2024-06-03 1:34PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| KLAC240621P00700000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 6.25% |
| KLAC240628P00700000 | 2024-06-04 12:34PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240705P00700000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240719P00700000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 3.13% |
| KLAC240920P00700000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| KLAC241220P00700000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| KLAC250117P00700000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 43.58% |
| KLAC260116P00700000 | 2024-06-04 12:00PM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.