Italia markets close in 3 hours 3 minutes
FTSE MIB
34.566,57 +106,05 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.384,68 -99,96 (-0,16%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00710000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| KLAC240531C00710000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 50.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| KLAC240614C00710000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00710000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240719C00710000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 34.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00710000 | 2024-05-22 9:38AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| KLAC240531P00710000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| KLAC240607P00710000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| KLAC240614P00710000 | 2024-05-22 12:20PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KLAC240621P00710000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 6.25% |
| KLAC240628P00710000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KLAC240719P00710000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| KLAC240920P00710000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 0.00 | 0.00 | 0.00 | - | 60 | 41 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.