Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607C00715000 | 2024-05-23 2:30PM EDT | 2024-06-07 | 53.20 | 66.30 | 73.40 | 0.00 | - | - | 1 | 87.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240607P00715000 | 2024-06-04 1:52PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.55 | -1.72 | -57.33% | 4 | 32 | 50.88% |
KLAC240614P00715000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 5.70 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 36.54% |
KLAC240621P00715000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 5.00 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 32.73% |