Italia markets close in 5 hours 3 minutes
FTSE MIB
34.475,79 +15,27 (+0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,20 +0,63 (+0,81%) Bitcoin EUR
64.251,50 -377,68 (-0,58%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00740000 | 2024-05-22 12:38PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240531C00740000 | 2024-05-14 11:17AM EDT | 2024-05-31 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240607C00740000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00740000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00740000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC240628C00740000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 41.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240719C00740000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00740000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00740000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00740000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 108.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 26.95% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 29.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00740000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KLAC240531P00740000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KLAC240621P00740000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC240719P00740000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KLAC240920P00740000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KLAC241220P00740000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| KLAC250117P00740000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 41.59% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 117.10 | 123.00 | 0.00 | - | 5 | 7 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.