Italia markets close in 3 hours 15 minutes
FTSE MIB
34.586,05 +125,53 (+0,36%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,09 +0,52 (+0,67%) Bitcoin EUR
64.456,65 -29,45 (-0,05%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00750000 | 2024-05-22 12:38PM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| KLAC240531C00750000 | 2024-05-22 10:28AM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| KLAC240607C00750000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 32.92 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| KLAC240614C00750000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240621C00750000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| KLAC240628C00750000 | 2024-05-20 11:24AM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240719C00750000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| KLAC240920C00750000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| KLAC241220C00750000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 98.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00750000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 6.25% |
| KLAC240531P00750000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| KLAC240607P00750000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| KLAC240621P00750000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 1.56% |
| KLAC240719P00750000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| KLAC240920P00750000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| KLAC241220P00750000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 62.19 | 0.00 | 0.00 | 0.00 | - | 44 | 65 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.