Italia markets close in 2 hours 37 minutes
FTSE MIB
34.706,73 +430,71 (+1,26%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,68 +0,43 (+0,59%) Bitcoin EUR
65.303,75 +1.907,00 (+3,01%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00760000 | 2024-06-04 1:28PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| KLAC240614C00760000 | 2024-06-04 11:58AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| KLAC240621C00760000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 1.56% |
| KLAC240628C00760000 | 2024-05-23 11:09AM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KLAC240705C00760000 | 2024-05-31 11:37AM EDT | 2024-07-05 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| KLAC240719C00760000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| KLAC240816C00760000 | 2024-06-04 1:49PM EDT | 2024-08-16 | 41.30 | - | - | -1.50 | -3.50% | - | - | 0.00% |
| KLAC240920C00760000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.39% |
| KLAC241220C00760000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 107.27 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| KLAC250117C00760000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.39% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| KLAC260116C00760000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00760000 | 2024-06-03 2:04PM EDT | 2024-06-07 | 19.93 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| KLAC240614P00760000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621P00760000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240628P00760000 | 2024-06-04 10:40AM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712P00760000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 30.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240719P00760000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| KLAC240816P00760000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KLAC240920P00760000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| KLAC241220P00760000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117P00760000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| KLAC250620P00760000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.