Italia markets close in 3 hours 2 minutes
FTSE MIB
34.565,98 +105,46 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.487,73 +31,64 (+0,05%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00770000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 76 | 127 | 0.00% |
| KLAC240531C00770000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| KLAC240607C00770000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240614C00770000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00770000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 28.47 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 0.00% |
| KLAC240628C00770000 | 2024-05-16 12:07PM EDT | 2024-06-28 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240719C00770000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| KLAC241220C00770000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 88.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00770000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.78% |
| KLAC240531P00770000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| KLAC240621P00770000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.20% |
| KLAC240719P00770000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.