Italia markets open in 8 hours 57 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.436,32 +470,33 (+0,72%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00780000 | 2024-06-05 3:34PM EDT | 2024-06-07 | 10.15 | 11.10 | 12.60 | +9.05 | +822.73% | 33 | 92 | 35.04% |
| KLAC240614C00780000 | 2024-06-05 11:23AM EDT | 2024-06-14 | 16.55 | 19.10 | 20.90 | +9.85 | +147.01% | 4 | 20 | 35.43% |
| KLAC240621C00780000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 24.12 | 23.50 | 24.90 | +15.82 | +190.60% | 29 | 253 | 33.15% |
| KLAC240628C00780000 | 2024-06-05 11:44AM EDT | 2024-06-28 | 25.29 | 26.80 | 30.80 | -4.51 | -15.13% | 8 | 3 | 35.29% |
| KLAC240705C00780000 | 2024-05-29 12:02PM EDT | 2024-07-05 | 28.00 | 28.30 | 33.90 | 0.00 | - | - | 1 | 34.47% |
| KLAC240719C00780000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 39.53 | 38.10 | 40.40 | +18.23 | +85.59% | 39 | 22 | 34.56% |
| KLAC240920C00780000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 62.18 | 63.10 | 66.00 | +17.08 | +37.87% | 23 | 51 | 37.44% |
| KLAC241220C00780000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 87.70 | 89.00 | 94.50 | +19.05 | +27.75% | 7 | 9 | 40.05% |
| KLAC250117C00780000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 92.90 | 95.80 | 99.90 | 0.00 | - | 8 | 48 | 39.72% |
| KLAC250620C00780000 | 2024-06-04 1:41PM EDT | 2025-06-20 | 106.50 | 126.10 | 135.00 | 0.00 | - | 1 | 10 | 41.85% |
| KLAC260116C00780000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 152.80 | 159.00 | 167.00 | +11.00 | +7.76% | 2 | 14 | 41.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00780000 | 2024-06-05 1:14PM EDT | 2024-06-07 | 7.53 | 5.80 | 6.90 | -28.19 | -78.92% | 1 | 11 | 32.41% |
| KLAC240621P00780000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 17.90 | 16.60 | 17.40 | -25.35 | -58.61% | 8 | 47 | 29.38% |
| KLAC240719P00780000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 29.40 | 28.70 | 30.20 | -21.60 | -42.35% | 41 | 19 | 29.78% |
| KLAC240920P00780000 | 2024-05-30 2:36PM EDT | 2024-09-20 | 53.10 | 48.50 | 50.90 | -2.70 | -4.84% | 1 | 13 | 31.46% |
| KLAC241220P00780000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 72.18 | 67.60 | 70.80 | 0.00 | - | - | 12 | 31.87% |
| KLAC250117P00780000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 90.02 | 69.10 | 73.90 | 0.00 | - | 1 | 15 | 31.11% |
© 2024 Yahoo. Tutti i diritti riservati.