Italia markets open in 8 hours 56 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.491,62 +564,16 (+0,87%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00800000 | 2024-06-05 3:56PM EDT | 2024-06-07 | 3.34 | 2.80 | 4.00 | +2.94 | +735.00% | 456 | 26 | 33.92% |
| KLAC240614C00800000 | 2024-06-05 11:57AM EDT | 2024-06-14 | 8.40 | 9.90 | 11.70 | +6.05 | +257.45% | 4 | 4 | 34.86% |
| KLAC240621C00800000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 12.40 | 13.10 | 17.50 | +8.20 | +195.24% | 2 | 507 | 35.59% |
| KLAC240628C00800000 | 2024-06-05 3:24PM EDT | 2024-06-28 | 18.44 | 17.40 | 21.70 | +10.54 | +133.42% | 6 | 8 | 35.27% |
| KLAC240705C00800000 | 2024-06-05 9:49AM EDT | 2024-07-05 | 15.30 | 18.70 | 25.00 | +6.50 | +73.86% | 2 | 3 | 34.69% |
| KLAC240719C00800000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 28.80 | 28.70 | 30.90 | +12.97 | +81.93% | 3 | 29 | 34.20% |
| KLAC240920C00800000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 53.50 | 53.80 | 56.60 | +19.00 | +55.07% | 6 | 88 | 37.18% |
| KLAC241220C00800000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 79.75 | 80.00 | 84.00 | 0.00 | - | 1 | 12 | 39.25% |
| KLAC250117C00800000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 90.00 | 85.60 | 90.50 | 0.00 | - | 1 | 106 | 39.39% |
| KLAC250620C00800000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 115.50 | 116.10 | 124.00 | 0.00 | - | 1 | 10 | 40.96% |
| KLAC260116C00800000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 126.50 | 150.00 | 158.00 | 0.00 | - | 31 | 50 | 41.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00800000 | 2024-06-05 3:03PM EDT | 2024-06-07 | 18.67 | 16.40 | 19.90 | -40.83 | -68.62% | 1 | 12 | 37.53% |
| KLAC240614P00800000 | 2024-06-04 11:37AM EDT | 2024-06-14 | 56.60 | 23.60 | 25.90 | 0.00 | - | 5 | 6 | 33.18% |
| KLAC240621P00800000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 29.20 | 24.40 | 30.70 | 0.00 | - | 1 | 2 | 32.82% |
| KLAC240719P00800000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 38.50 | 38.90 | 40.70 | 0.00 | - | 4 | 3 | 29.42% |
| KLAC240920P00800000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 60.70 | 58.50 | 60.90 | 0.00 | - | 3 | 5 | 30.89% |
| KLAC241220P00800000 | 2024-06-05 1:25PM EDT | 2024-12-20 | 80.75 | 75.40 | 80.90 | -4.25 | -5.00% | 1 | 15 | 31.41% |
| KLAC250117P00800000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 84.62 | 80.40 | 86.00 | +0.92 | +1.10% | 1 | 12 | 31.48% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 45.49% |
© 2024 Yahoo. Tutti i diritti riservati.