Italia markets closed
Dow Jones
38.796,34 +85,05 (+0,22%) Nasdaq
17.130,78 +273,73 (+1,62%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0873 -0,0009 (-0,09%) Bitcoin EUR
65.579,12 +260,86 (+0,40%) CMC Crypto 200
1.530,67 +56,92 (+3,86%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00820000 | 2024-06-05 1:54PM EDT | 2024-06-07 | 0.90 | 0.70 | 1.10 | +0.40 | +80.00% | 2 | 3 | 36.49% |
| KLAC240614C00820000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 1.45 | 4.20 | 5.10 | 0.00 | - | 1 | 2 | 32.90% |
| KLAC240621C00820000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 2.20 | 7.20 | 8.00 | 0.00 | - | 10 | 530 | 30.75% |
| KLAC240628C00820000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 5.15 | 11.00 | 12.70 | 0.00 | - | 3 | 7 | 32.72% |
| KLAC240705C00820000 | 2024-06-05 11:03AM EDT | 2024-07-05 | 12.91 | 13.00 | 15.90 | -1.59 | -10.97% | 1 | 4 | 32.68% |
| KLAC240719C00820000 | 2024-06-04 11:42AM EDT | 2024-07-19 | 10.32 | 18.80 | 22.00 | 0.00 | - | 1 | 8 | 33.07% |
| KLAC240920C00820000 | 2024-06-04 2:30PM EDT | 2024-09-20 | 31.90 | 44.20 | 46.30 | 0.00 | - | 14 | 87 | 35.97% |
| KLAC241220C00820000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 46.20 | 68.70 | 75.50 | 0.00 | - | 4 | 4 | 39.17% |
| KLAC250117C00820000 | 2024-06-04 3:18PM EDT | 2025-01-17 | 60.40 | 76.60 | 81.50 | 0.00 | - | 4 | 53 | 39.10% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 23.76% |
| KLAC260116C00820000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 143.66 | 141.60 | 148.00 | 0.00 | - | 1 | 2 | 41.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00820000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 110.10 | 34.90 | 41.50 | 0.00 | - | - | 0 | 63.63% |
| KLAC240621P00820000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 80.00 | 41.90 | 46.40 | 0.00 | - | 10 | 5 | 35.60% |
| KLAC250117P00820000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 95.30 | 92.40 | 95.90 | 0.00 | - | 1 | 4 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.