Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240524C00830000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
KLAC240614C00830000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
KLAC240621C00830000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 6.25% |
KLAC240628C00830000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 10.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
KLAC240719C00830000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
KLAC241220C00830000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |