Italia markets closed
Dow Jones
38.770,71 +59,42 (+0,15%) Nasdaq
17.073,96 +216,92 (+1,29%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0864 -0,0019 (-0,17%) Bitcoin EUR
65.892,89 +1.052,35 (+1,62%) CMC Crypto 200
1.526,41 +52,67 (+3,57%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00840000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.16 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 60.52% |
| KLAC240614C00840000 | 2024-06-04 10:47AM EDT | 2024-06-14 | 0.87 | 1.45 | 1.90 | 0.00 | - | 4 | 4 | 34.74% |
| KLAC240621C00840000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.70 | -1.71 | -35.55% | 10 | 139 | 32.13% |
| KLAC240719C00840000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 7.10 | 12.70 | 14.50 | 0.00 | - | 14 | 17 | 33.48% |
| KLAC240920C00840000 | 2024-06-04 10:31AM EDT | 2024-09-20 | 24.00 | 34.40 | 36.20 | 0.00 | - | 12 | 25 | 35.76% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 61.20 | 66.10 | 0.00 | - | - | 0 | 39.68% |
| KLAC250117C00840000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 68.00 | 65.20 | 70.70 | 0.00 | - | 1 | 38 | 39.05% |
| KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 96.00 | 102.90 | 0.00 | - | 1 | 2 | 40.31% |
| KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 128.80 | 136.70 | 0.00 | - | 1 | 31 | 40.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00840000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 52.16 | 60.30 | 66.60 | 0.00 | - | 1 | 0 | 51.03% |
| KLAC240920P00840000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 89.92 | 85.80 | 90.10 | 0.00 | - | - | 1 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.